| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.31 | +1.44 % | 0 | 17.13 | 17.96 | 16.33 |
| 02/03/2026 | 15.59 | -8.32 % | 0 | 16.37 | 17.14 | 15.21 |
| 03/03/2026 | 14.63 | -6.28 % | 0 | 15.17 | 15.98 | 14.38 |
| 04/03/2026 | 15.42 | +7.16 % | 0 | 15.79 | 16.69 | 15.30 |
| 05/03/2026 | 14.37 | -6.26 % | 0 | 15.10 | 15.52 | 14.08 |