| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | +6.78 % | 0 | 5.12 | 5.84 | 4.91 |
| 02/06/2026 | 7.90 | +42.6 % | 0 | 5.32 | 7.99 | 5.16 |
| 03/06/2026 | 8.32 | +2.28 % | 0 | 9.01 | 9.42 | 8.13 |
| 04/06/2026 | 7.65 | -8.93 % | 0 | 8.23 | 8.51 | 7.52 |
| 05/06/2026 | 8.53 | +9.72 % | 0 | 8.13 | 8.73 | 7.86 |