| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.09 | +4.93 % | 0 | 22.37 | 23.26 | 22.14 |
| 24/11/2025 | 22.03 | -5.33 % | 0 | 22.83 | 22.86 | 21.85 |
| 25/11/2025 | 22.23 | +1.18 % | 0 | 21.69 | 22.60 | 21.65 |
| 26/11/2025 | 22.24 | +1.02 % | 0 | 22.04 | 22.44 | 21.39 |
| 27/11/2025 | 22.29 | -0.11 % | 0 | 22.34 | 22.49 | 21.99 |