Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 18.73 | -2.98 % | 0 | 19.21 | 19.41 | 16.83 |
02/10/2025 | 18.91 | +1.89 % | 0 | 18.38 | 19.11 | 18.18 |
03/10/2025 | 18.33 | -3.48 % | 0 | 18.88 | 18.97 | 18.19 |
06/10/2025 | 17.55 | -4.2 % | 0 | 18.07 | 18.14 | 17.40 |
07/10/2025 | 17.30 | -1.03 % | 0 | 17.69 | 17.77 | 16.97 |