Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.630 | -0.82 % | 0 | 3.570 | 3.665 | 3.525 |
04/06/2024 | 3.525 | -3.16 % | 0 | 3.695 | 3.760 | 3.495 |
05/06/2024 | 3.585 | +2.14 % | 0 | 3.435 | 3.615 | 3.435 |
06/06/2024 | 3.435 | -4.32 % | 0 | 3.635 | 3.655 | 3.410 |
07/06/2024 | 3.425 | -0.44 % | 0 | 3.425 | 3.470 | 3.415 |