| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.87 | +0.97 % | 0 | 21.69 | 22.00 | 20.54 |
| 08/01/2026 | 21.68 | +5.6 % | 0 | 20.56 | 22.18 | 20.29 |
| 09/01/2026 | 22.21 | +2.16 % | 0 | 21.70 | 22.53 | 21.56 |
| 12/01/2026 | 22.67 | +1.39 % | 0 | 21.90 | 22.86 | 21.69 |
| 13/01/2026 | 22.53 | -1.59 % | 0 | 22.57 | 23.00 | 22.34 |