| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.28 | +1.33 % | 0 | 18.12 | 18.94 | 17.31 |
| 02/03/2026 | 16.57 | -7.84 % | 0 | 17.35 | 18.13 | 16.18 |
| 03/03/2026 | 15.52 | -6.48 % | 0 | 16.15 | 16.96 | 15.34 |
| 04/03/2026 | 16.29 | +5.99 % | 0 | 16.77 | 17.67 | 16.27 |
| 05/03/2026 | 15.34 | -5.95 % | 0 | 16.09 | 16.51 | 15.04 |