| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.44 | +4.98 % | 0 | 6.08 | 6.85 | 5.88 |
| 02/06/2026 | 8.90 | +37.13 % | 0 | 6.29 | 9.01 | 6.13 |
| 03/06/2026 | 9.21 | +1.04 % | 0 | 10.01 | 10.45 | 9.11 |
| 04/06/2026 | 8.58 | -8.68 % | 0 | 9.22 | 9.50 | 8.50 |
| 05/06/2026 | 9.57 | +9.25 % | 0 | 9.12 | 9.71 | 8.77 |