| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.44 | +4.79 % | 0 | 7.06 | 7.86 | 6.80 |
| 02/06/2026 | 9.91 | +32.6 % | 0 | 7.26 | 10.00 | 7.10 |
| 03/06/2026 | 10.37 | +2.67 % | 0 | 11.00 | 11.42 | 10.12 |
| 04/06/2026 | 9.69 | -6.74 % | 0 | 10.21 | 10.49 | 9.49 |
| 05/06/2026 | 10.50 | +7.69 % | 0 | 10.11 | 10.66 | 9.79 |