| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.26 | +1.21 % | 0 | 19.10 | 19.93 | 18.29 |
| 02/03/2026 | 17.41 | -8.22 % | 0 | 18.34 | 19.12 | 17.17 |
| 03/03/2026 | 16.49 | -6.15 % | 0 | 17.13 | 17.83 | 16.33 |
| 04/03/2026 | 17.28 | +5.72 % | 0 | 17.75 | 18.65 | 17.25 |
| 05/03/2026 | 16.32 | -5.64 % | 0 | 17.07 | 17.47 | 16.03 |