| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.88 | +3.93 % | 0 | 24.31 | 25.21 | 24.08 |
| 24/11/2025 | 23.98 | -4.9 % | 0 | 24.77 | 24.80 | 23.81 |
| 25/11/2025 | 24.18 | +1.11 % | 0 | 23.63 | 24.55 | 23.59 |
| 26/11/2025 | 24.19 | +0.94 % | 0 | 23.98 | 24.39 | 23.34 |
| 27/11/2025 | 24.23 | -0.08 % | 0 | 24.29 | 24.44 | 23.93 |