| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.24 | +1.14 % | 0 | 21.08 | 21.90 | 20.26 |
| 02/03/2026 | 19.43 | -7.21 % | 0 | 20.31 | 21.09 | 19.14 |
| 03/03/2026 | 18.57 | -4.94 % | 0 | 19.10 | 19.80 | 18.28 |
| 04/03/2026 | 19.24 | +5.14 % | 0 | 19.72 | 20.62 | 19.22 |
| 05/03/2026 | 18.28 | -5.06 % | 0 | 19.04 | 19.44 | 18.00 |