Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.77 | +1.88 % | 0 | 22.20 | 22.96 | 22.01 |
03/10/2025 | 22.18 | -2.85 % | 0 | 22.72 | 22.81 | 21.98 |
06/10/2025 | 21.36 | -3.57 % | 0 | 21.90 | 21.98 | 21.20 |
07/10/2025 | 21.14 | -0.8 % | 0 | 21.52 | 21.60 | 20.73 |
08/10/2025 | 21.69 | +2.58 % | 0 | 21.71 | 22.04 | 20.99 |