| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.99 | +4.27 % | 0 | 26.27 | 27.16 | 26.04 |
| 24/11/2025 | 25.94 | -4.49 % | 0 | 26.72 | 26.75 | 25.76 |
| 25/11/2025 | 25.99 | +0.48 % | 0 | 25.57 | 26.51 | 25.54 |
| 26/11/2025 | 26.14 | +0.93 % | 0 | 25.93 | 26.35 | 25.28 |
| 27/11/2025 | 26.19 | -0.04 % | 0 | 26.24 | 26.40 | 25.88 |