| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.27 | +1.29 % | 0 | 21.08 | 21.90 | 20.26 |
| 02/03/2026 | 19.50 | -6.88 % | 0 | 20.31 | 21.09 | 19.14 |
| 03/03/2026 | 18.33 | -6.14 % | 0 | 19.10 | 19.80 | 18.28 |
| 04/03/2026 | 19.35 | +5.71 % | 0 | 19.72 | 20.62 | 19.22 |
| 05/03/2026 | 18.29 | -5.01 % | 0 | 19.03 | 19.46 | 17.99 |