| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.26 | +1.22 % | 0 | 23.06 | 23.88 | 22.24 |
| 02/03/2026 | 21.53 | -6.09 % | 0 | 22.29 | 23.07 | 21.06 |
| 03/03/2026 | 20.38 | -5.28 % | 0 | 21.07 | 21.96 | 20.01 |
| 04/03/2026 | 21.22 | +4.66 % | 0 | 21.70 | 22.60 | 21.16 |
| 05/03/2026 | 20.26 | -4.52 % | 0 | 20.98 | 21.42 | 19.95 |