| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.94 | +3.93 % | 0 | 28.23 | 29.12 | 27.99 |
| 24/11/2025 | 27.90 | -4.19 % | 0 | 28.68 | 28.71 | 27.72 |
| 25/11/2025 | 28.22 | +1.47 % | 0 | 27.53 | 28.46 | 27.49 |
| 26/11/2025 | 28.10 | +0.9 % | 0 | 27.89 | 28.31 | 27.24 |
| 27/11/2025 | 28.16 | -0.02 % | 0 | 28.20 | 28.36 | 27.84 |