| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.36 | +2.53 % | 0 | 13.01 | 13.91 | 12.70 |
| 02/06/2026 | 15.88 | +18.24 % | 0 | 13.21 | 15.99 | 13.05 |
| 03/06/2026 | 16.15 | +0.37 % | 0 | 16.97 | 17.43 | 16.09 |
| 04/06/2026 | 15.54 | -5.07 % | 0 | 16.20 | 16.47 | 15.46 |
| 05/06/2026 | 16.49 | +4.87 % | 0 | 16.09 | 16.68 | 15.80 |