| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.31 | +1.9 % | 0 | 15.00 | 15.84 | 14.69 |
| 02/06/2026 | 17.88 | +15.95 % | 0 | 15.21 | 17.99 | 15.04 |
| 03/06/2026 | 18.27 | +0.97 % | 0 | 18.97 | 19.41 | 18.06 |
| 04/06/2026 | 17.65 | -3.87 % | 0 | 18.19 | 18.46 | 17.45 |
| 05/06/2026 | 18.46 | +4.15 % | 0 | 18.08 | 18.63 | 17.80 |