| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.58 | +0.74 % | 0 | 22.87 | 23.27 | 22.10 |
| 15/04/2026 | 23.04 | +1.95 % | 0 | 22.76 | 23.54 | 22.38 |
| 16/04/2026 | 22.81 | -0.61 % | 0 | 23.00 | 23.25 | 22.53 |
| 17/04/2026 | 23.18 | +2.86 % | 0 | 22.87 | 23.39 | 22.31 |
| 20/04/2026 | 23.03 | -0.73 % | 0 | 22.96 | 23.40 | 22.48 |