| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.19 | +0.95 % | 0 | 28.01 | 28.84 | 27.19 |
| 02/03/2026 | 26.44 | -5.05 % | 0 | 27.24 | 28.02 | 26.01 |
| 03/03/2026 | 24.98 | -5.61 % | 0 | 26.02 | 26.92 | 24.95 |
| 04/03/2026 | 26.27 | +4.2 % | 0 | 26.65 | 27.56 | 26.11 |
| 05/03/2026 | 25.22 | -3.63 % | 0 | 25.96 | 26.40 | 24.91 |