| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.17 | +0.88 % | 0 | 32.98 | 33.81 | 32.16 |
| 02/03/2026 | 31.42 | -4.25 % | 0 | 32.21 | 32.99 | 30.97 |
| 03/03/2026 | 29.94 | -4.7 % | 0 | 30.99 | 31.89 | 29.91 |
| 04/03/2026 | 31.40 | +4.13 % | 0 | 31.61 | 32.53 | 31.07 |
| 05/03/2026 | 30.18 | -3.02 % | 0 | 30.93 | 31.38 | 29.87 |