| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.52 | +2.09 % | 0 | 39.88 | 40.72 | 39.53 |
| 07/01/2026 | 40.58 | +0.5 % | 0 | 41.43 | 41.74 | 40.27 |
| 08/01/2026 | 41.44 | +3.03 % | 0 | 40.29 | 41.94 | 40.04 |
| 09/01/2026 | 41.99 | +1.25 % | 0 | 41.47 | 42.30 | 41.32 |
| 12/01/2026 | 42.48 | +0.9 % | 0 | 41.68 | 42.53 | 41.45 |