| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 39.01 | -1.91 % | 0 | 39.67 | 39.88 | 38.26 |
| 02/10/2025 | 39.44 | +1.39 % | 0 | 38.84 | 39.64 | 38.62 |
| 03/10/2025 | 38.84 | -1.57 % | 0 | 39.35 | 39.44 | 38.60 |
| 06/10/2025 | 38.00 | -1.99 % | 0 | 38.52 | 38.63 | 37.81 |
| 07/10/2025 | 37.75 | -0.42 % | 0 | 38.13 | 38.21 | 37.33 |