| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.38 | +1.46 % | 0 | 25.98 | 26.91 | 25.66 |
| 02/06/2026 | 28.86 | +9.32 % | 0 | 26.19 | 29.00 | 26.00 |
| 03/06/2026 | 29.25 | +0.57 % | 0 | 29.95 | 30.40 | 29.04 |
| 04/06/2026 | 28.51 | -2.85 % | 0 | 29.18 | 29.45 | 28.41 |
| 05/06/2026 | 29.47 | +2.67 % | 0 | 29.07 | 29.61 | 28.74 |