| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 48.65 | +2.35 % | 0 | 48.01 | 48.76 | 47.83 |
| 24/11/2025 | 47.60 | -2.54 % | 0 | 48.39 | 48.42 | 47.52 |
| 25/11/2025 | 47.82 | +0.62 % | 0 | 47.23 | 48.08 | 47.20 |
| 26/11/2025 | 47.84 | +0.58 % | 0 | 47.60 | 47.91 | 46.95 |
| 27/11/2025 | 47.90 | +0.03 % | 0 | 47.92 | 48.02 | 47.55 |