| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.37 | +1.23 % | 0 | 30.98 | 31.90 | 30.64 |
| 02/06/2026 | 33.86 | +7.83 % | 0 | 31.19 | 33.98 | 30.99 |
| 03/06/2026 | 34.34 | +0.79 % | 0 | 34.94 | 35.41 | 34.03 |
| 04/06/2026 | 33.63 | -2.04 % | 0 | 34.18 | 34.44 | 33.43 |
| 05/06/2026 | 34.31 | +1.84 % | 0 | 34.06 | 34.61 | 33.73 |