| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 50.63 | +2.26 % | 0 | 49.98 | 50.74 | 49.81 |
| 24/11/2025 | 49.58 | -2.44 % | 0 | 50.37 | 50.40 | 49.50 |
| 25/11/2025 | 49.77 | +0.55 % | 0 | 49.21 | 50.06 | 49.17 |
| 26/11/2025 | 49.83 | +0.58 % | 0 | 49.58 | 49.89 | 48.92 |
| 27/11/2025 | 49.87 | +0.02 % | 0 | 49.90 | 50.00 | 49.53 |