Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 43.59 | -1.95 % | 0 | 44.42 | 44.42 | 43.51 |
12/08/2025 | 43.29 | -0.25 % | 0 | 43.63 | 43.81 | 42.88 |
13/08/2025 | 44.04 | +1.69 % | 0 | 43.55 | 44.08 | 43.39 |
14/08/2025 | 44.03 | -0.06 % | 0 | 44.15 | 44.32 | 43.69 |
15/08/2025 | 44.55 | +0.79 % | 0 | 44.61 | 44.65 | 43.90 |