| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.53 | +1.58 % | 0 | 44.95 | 45.70 | 44.10 |
| 02/03/2026 | 43.37 | -3.11 % | 0 | 44.22 | 44.93 | 42.96 |
| 03/03/2026 | 42.08 | -2.88 % | 0 | 43.07 | 43.63 | 42.06 |
| 04/03/2026 | 43.21 | +2.76 % | 0 | 43.55 | 44.50 | 43.01 |
| 05/03/2026 | 42.13 | -2.14 % | 0 | 42.68 | 43.45 | 41.77 |