| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.33 | +1.06 % | 0 | 32.98 | 33.89 | 32.64 |
| 02/06/2026 | 35.85 | +7.37 % | 0 | 33.19 | 36.00 | 33.02 |
| 03/06/2026 | 36.12 | +0.12 % | 0 | 36.94 | 37.39 | 36.02 |
| 04/06/2026 | 35.63 | -1.94 % | 0 | 36.18 | 36.45 | 35.42 |
| 05/06/2026 | 36.46 | +2.14 % | 0 | 36.06 | 36.69 | 35.71 |