| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.61 | +2.17 % | 0 | 51.96 | 52.72 | 51.79 |
| 24/11/2025 | 51.56 | -2.34 % | 0 | 52.35 | 52.38 | 51.48 |
| 25/11/2025 | 51.75 | +0.54 % | 0 | 51.19 | 52.04 | 51.15 |
| 26/11/2025 | 51.81 | +0.55 % | 0 | 51.56 | 51.87 | 50.90 |
| 27/11/2025 | 51.85 | +0.02 % | 0 | 51.87 | 51.98 | 51.51 |