| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.46 | +1.37 % | 0 | 34.97 | 35.92 | 34.65 |
| 02/06/2026 | 37.85 | +6.95 % | 0 | 35.18 | 37.98 | 35.02 |
| 03/06/2026 | 38.11 | +0.11 % | 0 | 38.94 | 39.39 | 38.02 |
| 04/06/2026 | 37.63 | -1.84 % | 0 | 38.17 | 38.45 | 37.39 |
| 05/06/2026 | 38.46 | +2.04 % | 0 | 38.06 | 38.68 | 37.71 |