| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.59 | +2.09 % | 0 | 53.94 | 54.70 | 53.77 |
| 24/11/2025 | 53.54 | -2.25 % | 0 | 54.32 | 54.36 | 53.46 |
| 25/11/2025 | 53.76 | +0.57 % | 0 | 53.17 | 54.01 | 53.13 |
| 26/11/2025 | 53.81 | +0.58 % | 0 | 53.54 | 53.85 | 52.88 |
| 27/11/2025 | 53.83 | +0.02 % | 0 | 53.85 | 53.96 | 53.49 |