Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 47.52 | -1.8 % | 0 | 48.35 | 48.35 | 47.44 |
12/08/2025 | 47.23 | -0.22 % | 0 | 47.57 | 47.74 | 46.82 |
13/08/2025 | 47.98 | +1.62 % | 0 | 47.49 | 48.01 | 47.32 |
14/08/2025 | 47.96 | -0.04 % | 0 | 48.08 | 48.25 | 47.63 |
15/08/2025 | 48.49 | +0.74 % | 0 | 48.55 | 48.58 | 47.83 |