| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.32 | +0.95 % | 0 | 36.97 | 37.92 | 36.63 |
| 02/06/2026 | 39.85 | +6.58 % | 0 | 37.18 | 39.98 | 37.02 |
| 03/06/2026 | 40.12 | +0.12 % | 0 | 40.94 | 41.42 | 40.02 |
| 04/06/2026 | 39.62 | -1.77 % | 0 | 40.17 | 40.44 | 39.39 |
| 05/06/2026 | 40.32 | +1.61 % | 0 | 40.06 | 40.69 | 39.73 |