| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 51.44 | +1.69 % | 0 | 50.79 | 51.57 | 50.45 |
| 07/01/2026 | 51.49 | +0.44 % | 0 | 52.34 | 52.65 | 51.26 |
| 08/01/2026 | 52.36 | +2.43 % | 0 | 51.20 | 52.82 | 51.17 |
| 09/01/2026 | 52.93 | +1.05 % | 0 | 52.37 | 53.18 | 52.36 |
| 12/01/2026 | 53.40 | +0.75 % | 0 | 52.59 | 53.45 | 52.40 |