| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.70 | -0.61 % | 0 | 59.06 | 59.39 | 58.14 |
| 02/06/2026 | 56.18 | -4.2 % | 0 | 58.84 | 59.07 | 56.06 |
| 03/06/2026 | 55.82 | -0.26 % | 0 | 55.15 | 56.04 | 54.68 |
| 04/06/2026 | 56.45 | +1.35 % | 0 | 55.84 | 56.69 | 55.59 |
| 05/06/2026 | 55.63 | -1.27 % | 0 | 56.03 | 56.34 | 55.36 |