| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.91 | -0.88 % | 0 | 25.14 | 26.27 | 24.83 |
| 08/01/2026 | 25.08 | -4.62 % | 0 | 26.28 | 26.49 | 24.63 |
| 09/01/2026 | 24.56 | -2. % | 0 | 25.07 | 25.25 | 24.27 |
| 12/01/2026 | 24.11 | -1.47 % | 0 | 24.87 | 25.19 | 23.94 |
| 13/01/2026 | 24.29 | +1.46 % | 0 | 24.20 | 24.48 | 23.82 |