| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.81 | -4.66 % | 0 | 23.44 | 23.69 | 22.62 |
| 24/11/2025 | 23.79 | +5.13 % | 0 | 23.06 | 24.00 | 23.03 |
| 25/11/2025 | 23.62 | -1.15 % | 0 | 24.18 | 24.23 | 23.23 |
| 26/11/2025 | 23.59 | -1.07 % | 0 | 23.83 | 24.47 | 23.40 |
| 27/11/2025 | 23.54 | -0.11 % | 0 | 23.52 | 23.87 | 23.35 |