| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.83 | -0.6 % | 0 | 39.06 | 39.39 | 38.14 |
| 02/06/2026 | 36.18 | -6.37 % | 0 | 38.85 | 39.07 | 36.06 |
| 03/06/2026 | 35.95 | -0.03 % | 0 | 35.15 | 36.04 | 34.64 |
| 04/06/2026 | 36.42 | +2.02 % | 0 | 35.84 | 36.69 | 35.59 |
| 05/06/2026 | 35.63 | -1.95 % | 0 | 36.03 | 36.34 | 35.38 |