| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.73 | -1.43 % | 0 | 23.03 | 23.63 | 22.16 |
| 02/06/2026 | 20.18 | -10.87 % | 0 | 22.85 | 23.01 | 19.96 |
| 03/06/2026 | 19.86 | -0.5 % | 0 | 19.15 | 20.05 | 18.66 |
| 04/06/2026 | 20.32 | +3.12 % | 0 | 19.84 | 20.91 | 19.59 |
| 05/06/2026 | 19.64 | -3.47 % | 0 | 20.03 | 20.34 | 19.37 |