| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.84 | -1.15 % | 0 | 19.03 | 19.63 | 18.17 |
| 02/06/2026 | 16.18 | -13.2 % | 0 | 18.85 | 19.01 | 15.96 |
| 03/06/2026 | 15.85 | -0.69 % | 0 | 15.16 | 16.03 | 14.69 |
| 04/06/2026 | 16.45 | +4.78 % | 0 | 15.85 | 16.91 | 15.61 |
| 05/06/2026 | 15.63 | -4.38 % | 0 | 16.03 | 16.34 | 15.44 |