| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.82 | -1.59 % | 0 | 15.06 | 15.42 | 14.14 |
| 02/06/2026 | 12.18 | -16.8 % | 0 | 14.85 | 15.07 | 12.07 |
| 03/06/2026 | 11.95 | -0.13 % | 0 | 11.16 | 12.04 | 10.66 |
| 04/06/2026 | 12.46 | +6.5 % | 0 | 11.85 | 12.91 | 11.52 |
| 05/06/2026 | 11.72 | -5.02 % | 0 | 12.04 | 12.33 | 11.39 |