| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.60 | -3.52 % | 0 | 13.06 | 13.40 | 12.15 |
| 02/06/2026 | 10.19 | -19.42 % | 0 | 12.85 | 13.07 | 10.08 |
| 03/06/2026 | 9.94 | -0.2 % | 0 | 9.17 | 10.03 | 8.70 |
| 04/06/2026 | 10.56 | +8.87 % | 0 | 9.86 | 10.91 | 9.64 |
| 05/06/2026 | 9.64 | -6.77 % | 0 | 10.04 | 10.51 | 9.42 |