| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.71 | -3.21 % | 0 | 11.06 | 11.42 | 10.16 |
| 02/06/2026 | 8.22 | -22.79 % | 0 | 10.85 | 11.07 | 8.13 |
| 03/06/2026 | 7.87 | -1.25 % | 0 | 7.20 | 8.02 | 6.83 |
| 04/06/2026 | 8.47 | +9.37 % | 0 | 7.91 | 8.69 | 7.70 |
| 05/06/2026 | 7.68 | -8.08 % | 0 | 8.07 | 8.37 | 7.48 |