| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.72 | -3.75 % | 0 | 9.07 | 9.42 | 8.18 |
| 02/06/2026 | 6.31 | -26.97 % | 0 | 8.87 | 9.07 | 6.26 |
| 03/06/2026 | 6.03 | -0.66 % | 0 | 5.35 | 6.15 | 5.03 |
| 04/06/2026 | 6.60 | +12.24 % | 0 | 6.04 | 6.73 | 5.77 |
| 05/06/2026 | 5.80 | -10.08 % | 0 | 6.16 | 6.37 | 5.69 |