| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.75 | +4.9 % | 0 | 6.33 | 7.10 | 6.18 |
| 02/06/2026 | 9.14 | +34.21 % | 0 | 6.59 | 9.24 | 6.44 |
| 03/06/2026 | 9.61 | +2.56 % | 0 | 10.19 | 10.63 | 9.30 |
| 04/06/2026 | 8.86 | -8. % | 0 | 9.43 | 9.71 | 8.77 |
| 05/06/2026 | 9.73 | +7.94 % | 0 | 9.34 | 10.08 | 9.05 |