| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.65 | +3.8 % | 0 | 7.32 | 8.12 | 7.05 |
| 02/06/2026 | 10.08 | +30.06 % | 0 | 7.52 | 10.35 | 7.37 |
| 03/06/2026 | 10.50 | +1.4 % | 0 | 11.17 | 11.62 | 10.29 |
| 04/06/2026 | 9.76 | -7.18 % | 0 | 10.40 | 10.77 | 9.42 |
| 05/06/2026 | 10.57 | +5.97 % | 0 | 10.31 | 10.90 | 9.83 |