| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.67 | +4.2 % | 0 | 9.23 | 10.11 | 8.91 |
| 02/06/2026 | 12.04 | +24.77 % | 0 | 9.42 | 12.30 | 9.25 |
| 03/06/2026 | 12.45 | +1.22 % | 0 | 13.14 | 13.58 | 12.26 |
| 04/06/2026 | 11.85 | -5.05 % | 0 | 12.36 | 12.66 | 11.37 |
| 05/06/2026 | 12.64 | +5.95 % | 0 | 12.27 | 12.81 | 12.00 |