| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.57 | +3.12 % | 0 | 11.17 | 12.04 | 10.88 |
| 02/06/2026 | 14.01 | +20.78 % | 0 | 11.38 | 14.27 | 11.22 |
| 03/06/2026 | 14.43 | +1.09 % | 0 | 15.12 | 15.56 | 14.24 |
| 04/06/2026 | 13.89 | -3.98 % | 0 | 14.33 | 14.62 | 13.36 |
| 05/06/2026 | 14.69 | +5.65 % | 0 | 14.25 | 14.79 | 13.96 |