| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.57 | +2.76 % | 0 | 16.11 | 17.02 | 15.79 |
| 02/06/2026 | 18.97 | +14.69 % | 0 | 16.32 | 19.23 | 16.15 |
| 03/06/2026 | 19.27 | +0.36 % | 0 | 20.08 | 20.53 | 19.20 |
| 04/06/2026 | 18.83 | -3.14 % | 0 | 19.29 | 19.65 | 18.32 |
| 05/06/2026 | 19.59 | +4.04 % | 0 | 19.20 | 19.92 | 18.90 |