| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.49 | +1.92 % | 0 | 21.08 | 21.98 | 20.57 |
| 02/06/2026 | 23.95 | +11.4 % | 0 | 21.29 | 24.20 | 21.12 |
| 03/06/2026 | 24.35 | +0.74 % | 0 | 25.05 | 25.49 | 24.15 |
| 04/06/2026 | 23.74 | -2.78 % | 0 | 24.27 | 24.55 | 23.29 |
| 05/06/2026 | 24.54 | +3.13 % | 0 | 24.18 | 24.72 | 23.86 |