| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.42 | +1.36 % | 0 | 26.06 | 26.95 | 25.54 |
| 02/06/2026 | 28.86 | +9.01 % | 0 | 26.27 | 29.30 | 26.10 |
| 03/06/2026 | 29.33 | +0.6 % | 0 | 30.03 | 30.49 | 28.87 |
| 04/06/2026 | 28.61 | -2.72 % | 0 | 29.26 | 29.53 | 28.27 |
| 05/06/2026 | 29.54 | +2.68 % | 0 | 29.15 | 29.70 | 28.84 |