| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.93 | -2.98 % | 0 | 18.37 | 18.66 | 17.48 |
| 03/11/2026 | 17.73 | -1.17 % | 0 | 17.28 | 17.96 | 17.05 |
| 04/11/2026 | 16.22 | -9.79 % | 0 | 17.87 | 18.36 | 15.88 |
| 05/11/2026 | 15.40 | -5.87 % | 0 | 15.45 | 16.67 | 14.62 |
| 06/11/2026 | 17.01 | +10.17 % | 0 | 16.19 | 17.41 | 16.01 |