| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.93 | -3.8 % | 0 | 14.37 | 14.66 | 13.48 |
| 03/11/2026 | 13.87 | -0.54 % | 0 | 13.28 | 13.93 | 13.06 |
| 04/11/2026 | 12.36 | -11.59 % | 0 | 13.87 | 14.36 | 11.86 |
| 05/11/2026 | 11.40 | -7.77 % | 0 | 11.46 | 12.69 | 10.66 |
| 06/11/2026 | 13.01 | +13.72 % | 0 | 12.20 | 13.41 | 12.00 |