| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.95 | -5.06 % | 0 | 10.40 | 10.67 | 9.51 |
| 03/11/2026 | 9.87 | -0.8 % | 0 | 9.33 | 9.94 | 9.06 |
| 04/11/2026 | 8.36 | -16.37 % | 0 | 9.88 | 10.39 | 8.01 |
| 05/11/2026 | 7.51 | -10.76 % | 0 | 7.57 | 8.70 | 6.84 |
| 06/11/2026 | 9.14 | +21.31 % | 0 | 8.28 | 9.44 | 8.10 |