| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.20 | -7.6 % | 0 | 6.67 | 6.91 | 5.94 |
| 03/11/2026 | 6.01 | -3.46 % | 0 | 5.80 | 6.23 | 5.41 |
| 04/11/2026 | 4.76 | -23.84 % | 0 | 6.19 | 6.55 | 4.55 |
| 05/11/2026 | 4.14 | -14.81 % | 0 | 4.14 | 5.07 | 3.68 |
| 06/11/2026 | 5.46 | +30.19 % | 0 | 4.92 | 5.69 | 4.63 |