| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.96 | +7.83 % | 0 | 6.52 | 7.24 | 6.46 |
| 03/11/2026 | 7.13 | +3.33 % | 0 | 7.36 | 8.11 | 6.70 |
| 04/11/2026 | 8.50 | +23.91 % | 0 | 6.88 | 8.67 | 6.55 |
| 05/11/2026 | 9.12 | +10.01 % | 0 | 9.20 | 9.93 | 8.03 |
| 06/11/2026 | 7.77 | -15.08 % | 0 | 8.45 | 8.68 | 7.44 |