| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.75 | +5.81 % | 0 | 7.38 | 8.12 | 7.32 |
| 03/11/2026 | 7.91 | +1.48 % | 0 | 8.26 | 8.65 | 7.83 |
| 04/11/2026 | 9.26 | +19.42 % | 0 | 7.80 | 9.68 | 7.41 |
| 05/11/2026 | 10.07 | +9.16 % | 0 | 10.15 | 10.90 | 8.96 |
| 06/11/2026 | 8.52 | -15.69 % | 0 | 9.37 | 9.53 | 8.35 |