| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.62 | +4.74 % | 0 | 8.28 | 9.17 | 8.02 |
| 03/11/2026 | 8.87 | +1.78 % | 0 | 9.30 | 9.58 | 8.76 |
| 04/11/2026 | 10.20 | +17.59 % | 0 | 8.73 | 10.67 | 8.29 |
| 05/11/2026 | 11.07 | +8.85 % | 0 | 11.05 | 11.88 | 9.90 |
| 06/11/2026 | 9.49 | -14.2 % | 0 | 10.31 | 10.50 | 9.21 |