| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.54 | +4.38 % | 0 | 9.23 | 10.09 | 8.91 |
| 03/11/2026 | 9.81 | +1.71 % | 0 | 10.24 | 10.53 | 9.70 |
| 04/11/2026 | 11.31 | +17.76 % | 0 | 9.67 | 11.63 | 9.18 |
| 05/11/2026 | 12.04 | +8.18 % | 0 | 12.05 | 12.82 | 10.87 |
| 06/11/2026 | 10.57 | -12.18 % | 0 | 11.27 | 11.45 | 10.18 |