| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.58 | +4.86 % | 0 | 10.16 | 11.06 | 9.85 |
| 03/11/2026 | 10.85 | +2.41 % | 0 | 11.20 | 11.53 | 10.60 |
| 04/11/2026 | 12.31 | +16.52 % | 0 | 10.62 | 12.59 | 10.19 |
| 05/11/2026 | 13.00 | +7.44 % | 0 | 13.03 | 13.74 | 11.84 |
| 06/11/2026 | 11.36 | -12.62 % | 0 | 12.23 | 12.42 | 11.14 |