| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.54 | +4.43 % | 0 | 11.12 | 12.03 | 10.86 |
| 03/11/2026 | 11.64 | +0.65 % | 0 | 12.20 | 12.49 | 11.63 |
| 04/11/2026 | 13.37 | +16.16 % | 0 | 11.58 | 13.57 | 11.12 |
| 05/11/2026 | 13.98 | +6.96 % | 0 | 14.00 | 14.82 | 12.82 |
| 06/11/2026 | 12.41 | -11.23 % | 0 | 13.21 | 13.39 | 12.11 |