| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.51 | +4.16 % | 0 | 12.08 | 12.99 | 11.82 |
| 03/11/2026 | 12.79 | +2.12 % | 0 | 13.14 | 13.46 | 12.59 |
| 04/11/2026 | 14.26 | +14.22 % | 0 | 12.55 | 14.55 | 12.09 |
| 05/11/2026 | 14.98 | +6.51 % | 0 | 14.99 | 15.76 | 13.74 |
| 06/11/2026 | 13.38 | -10.56 % | 0 | 14.18 | 14.37 | 12.99 |