| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.46 | +3.58 % | 0 | 14.03 | 14.94 | 13.77 |
| 03/11/2026 | 14.83 | +2.38 % | 0 | 15.09 | 15.41 | 14.55 |
| 04/11/2026 | 16.14 | +11.77 % | 0 | 14.51 | 16.52 | 14.10 |
| 05/11/2026 | 16.94 | +5.74 % | 0 | 16.80 | 17.69 | 15.76 |
| 06/11/2026 | 15.34 | -9.39 % | 0 | 16.15 | 16.34 | 14.98 |