| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.43 | +3.2 % | 0 | 15.99 | 16.93 | 15.73 |
| 03/11/2026 | 16.62 | +1.09 % | 0 | 17.06 | 17.38 | 16.53 |
| 04/11/2026 | 18.29 | +11.49 % | 0 | 16.48 | 18.52 | 16.04 |
| 05/11/2026 | 18.92 | +5.11 % | 0 | 18.93 | 19.74 | 17.74 |
| 06/11/2026 | 17.31 | -8.36 % | 0 | 18.12 | 18.31 | 16.99 |