| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.41 | +2.88 % | 0 | 17.96 | 18.88 | 17.71 |
| 03/11/2026 | 18.59 | +0.98 % | 0 | 19.04 | 19.36 | 18.50 |
| 04/11/2026 | 20.16 | +9.72 % | 0 | 18.45 | 20.47 | 18.05 |
| 05/11/2026 | 20.91 | +4.68 % | 0 | 20.93 | 21.74 | 19.71 |
| 06/11/2026 | 19.29 | -7.48 % | 0 | 20.10 | 20.29 | 18.92 |