| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.38 | +2.57 % | 0 | 19.94 | 20.86 | 19.68 |
| 03/11/2026 | 20.58 | +0.98 % | 0 | 21.02 | 21.34 | 20.40 |
| 04/11/2026 | 22.15 | +8.9 % | 0 | 20.44 | 22.45 | 19.98 |
| 05/11/2026 | 22.88 | +4.28 % | 0 | 22.89 | 23.73 | 21.63 |
| 06/11/2026 | 21.27 | -6.83 % | 0 | 22.09 | 22.28 | 20.88 |