| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.37 | +2.44 % | 0 | 20.93 | 21.77 | 20.68 |
| 03/11/2026 | 21.65 | +1.29 % | 0 | 22.02 | 22.33 | 21.39 |
| 04/11/2026 | 22.98 | +7.76 % | 0 | 21.43 | 23.45 | 20.92 |
| 05/11/2026 | 23.88 | +4.14 % | 0 | 23.86 | 24.70 | 22.63 |
| 06/11/2026 | 22.34 | -6.23 % | 0 | 23.08 | 23.27 | 21.87 |