| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.34 | +2.13 % | 0 | 25.89 | 26.84 | 25.64 |
| 03/11/2026 | 26.70 | +1.48 % | 0 | 26.98 | 27.30 | 26.36 |
| 04/11/2026 | 28.09 | +6.97 % | 0 | 26.39 | 28.34 | 25.93 |
| 05/11/2026 | 28.66 | +2.8 % | 0 | 28.86 | 29.79 | 27.37 |
| 06/11/2026 | 27.14 | -5.73 % | 0 | 28.05 | 28.24 | 26.83 |