| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.36 | +2.02 % | 0 | 31.01 | 32.00 | 30.49 |
| 03/11/2026 | 31.57 | +0.94 % | 0 | 31.78 | 32.16 | 31.47 |
| 04/11/2026 | 33.07 | +5.88 % | 0 | 31.06 | 33.31 | 30.94 |
| 05/11/2026 | 34.48 | +4.98 % | 0 | 33.81 | 34.55 | 32.61 |
| 06/11/2026 | 32.26 | -4.46 % | 0 | 32.63 | 32.74 | 31.95 |