| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.59 | -6.73 % | 0 | 18.43 | 18.70 | 17.55 |
| 24/11/2025 | 18.77 | +7.01 % | 0 | 18.02 | 18.99 | 17.98 |
| 25/11/2025 | 18.58 | -1.51 % | 0 | 19.17 | 19.21 | 18.20 |
| 26/11/2025 | 18.54 | -1.49 % | 0 | 18.80 | 19.46 | 18.36 |
| 27/11/2025 | 18.60 | +0.51 % | 0 | 18.47 | 18.83 | 18.40 |