| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.76 | -7.44 % | 0 | 14.43 | 14.70 | 13.56 |
| 24/11/2025 | 14.77 | +9.08 % | 0 | 14.02 | 14.95 | 13.99 |
| 25/11/2025 | 14.58 | -1.92 % | 0 | 15.17 | 15.21 | 14.20 |
| 26/11/2025 | 14.54 | -1.89 % | 0 | 14.80 | 15.46 | 14.36 |
| 27/11/2025 | 14.60 | +0.66 % | 0 | 14.47 | 14.83 | 14.40 |